Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%