BIO Protocol

BIO · 美元计价

$0.02004

-1.96% ≈ ￥0.132264 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.02058

24H 最低$0.01998

今日开盘$0.02044

24H 成交量$30.47万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%
347	IOio.net	$0.1195	$0.1245	$0.1192	$34.14万	$5,175.69万	-1.57%
596	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.74万	$2,877.81万	-3.09%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01998	$30.47万	$3,329.32万	-1.96%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$778.69万	$35.44亿	-1.77%
385	EDENOpenEden	$0.04899	$0.05061	$0.04855	$29.06万	$918.92万	-2.33%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	0.00%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.38万	$2.24亿	-4.11%