Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 155 |
MVLLBMVLLB
|
$12.76 | $14.88 | $12.57 | $94.98万 | — | -8.73% |
| 279 |
IOio.net
|
$0.1211 | $0.1255 | $0.1196 | $49.41万 | $5,272.42万 | -1.71% |
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.96万 | $3,164.36万 | 4.98% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 300 |
BIOBio Protocol
|
$0.02033 | $0.02155 | $0.02013 | $45.17万 | $4,438.12万 | -2.54% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 29 |
AVAXAvalanche
|
$8.401 | $8.70 | $8.29 | $1,457.72万 | $37.86亿 | -0.08% |
| 442 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.51% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $59.36万 | — | -4.60% |
| 303 |
CFXConflux
|
$0.04579 | $0.04652 | $0.04496 | $44.64万 | $2.41亿 | 0.20% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $111.17万 | $2.48亿 | 1.78% |
相关站点
共 40 个
USD1 _加密货币行情
Tether Gold _比特币
Injective _比特币行情
Saga _加密货币行情
SOXSB _以太坊ETH价格
World Liberty _币种排行
United Stables _BTC行情
Sui _比特币
Tether Gold _以太坊ETH价格
Celo _比特币
Solana _数字货币市值
Pump.fun _BTC行情
Midnight _币种排行
以太坊 _以太坊ETH价格
波场 _币种排行
USDC _以太坊ETH价格
1000CAT _比特币
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
NBISB _BTC行情
BEAMX _比特币行情
THORChain _数字货币市值
Plasma _以太坊ETH价格
SNXXB _数字货币市值
以太坊 _BTC行情
NBISB _比特币行情
Bubblemaps _加密货币行情
USD1 _币种排行
以太坊 _币种排行
Nillion _加密货币行情
Solana _BTC行情
Solana _比特币行情
AMDB _以太坊ETH价格
Avalanche _BTC行情
World Liberty _以太坊ETH价格
Plasma _币种排行
QQQB _以太坊ETH价格
达世币 _数字货币市值
Injective _数字货币市值
Morpho _加密货币行情