瀚鉴台
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$21.96
7.23% ≈ ￥144.936 ($1.48)
更新于 2026-11-05 07:50:02
24H 最高$22.41
24H 最低$19.47
今日开盘$20.48
24H 成交量$120.43万
流通市值—
24H 涨跌额($1.48)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
EigenCloud (prev. EigenLayer) $0.1842 +2.22% SuccinctPROVE $0.1904 +0.26% Peanut the SquirrelPNUT $0.0378 -3.57% Axie InfinityAXS $0.878 +3.17% GAL (migrated to Gravity - G) $2.542 +1.48% Algorand $0.0995 +6.53% ZKsync $0.01015 -0.98% 注意力币BAT $0.1467 +13.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
171 MVLLB MVLLBMVLLB $11.39 $14.13 $10.88 $113.60万 — -16.50%
253 IO IOio.net $0.1277 $0.1309 $0.1172 $67.80万 $5,434.23万 3.65%
433 POWR POWRPowerledger $0.0573 $0.0579 $0.0539 $29.91万 $3,045.92万 3.24%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
662 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
278 BIO BIOBio Protocol $0.02108 $0.02186 $0.01979 $59.53万 $3,436.08万 2.13%
563 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
518 VSTB VSTBVSTB $121.3 $140.55 $117.58 $22.31万 — -13.70%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
35 AVAX AVAXAvalanche $8.776 $9.16 $8.28 $1,634.07万 $37.44亿 2.66%
437 EDEN EDENOpenEden $0.0566 $0.05852 $0.05379 $29.47万 $1,037.15万 1.47%
312 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
232 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359 $73.39万 — 4.74%
276 CFX CFXConflux $0.0468 $0.04809 $0.04488 $59.92万 $2.31亿 1.06%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
402 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
104 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277 $299.06万 $2.37亿 4.11%

相关站点

共 40 个
Sei _比特币 Gram _比特币 NFPrompt _比特币行情 NFPrompt _数字货币市值 Space and Time _比特币行情 币安币 _加密货币行情 SOXSB _以太坊ETH价格 PAX Gold _BTC行情 Gram _BTC行情 NFPrompt _币种排行 Artificial _BTC行情 SNXXB _币种排行 AMDB _比特币 Sui _以太坊ETH价格 Aave _数字货币市值 Huma Finance _比特币行情 MarsCoin _比特币 Plasma _以太坊ETH价格 Plasma _比特币 比特现金 _BTC行情 1000CAT _加密货币行情 Ondo _数字货币市值 Worldcoin _币种排行 Plasma _加密货币行情 Pudgy Penguins _比特币 Celo _BTC行情 莱特币 _比特币 Pepe _币种排行 RWUSD _比特币行情 Huma Finance _币种排行 THORChain _数字货币市值 Zama _加密货币行情 Aerodrome _比特币行情 Plasma _比特币 大零币 _BTC行情 SOXSB _数字货币市值 Uniswap _币种排行 应用链 _比特币 KORUB _比特币 Raydium _币种排行