Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 400 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0513 | $28.79万 | $3,164.36万 | 4.51% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 300 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $43.34万 | $4,438.12万 | -0.86% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 30 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.29 | $1,425.05万 | $37.86亿 | 1.55% |
| 439 |
EDENOpenEden
|
$0.05619 | $0.0575 | $0.05416 | $23.15万 | $1,038.21万 | 0.97% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000374 | $56.28万 | — | -3.58% |
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.41亿 | 1.45% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 147 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $103.23万 | $2.48亿 | 3.58% |
相关站点
共 40 个
Quant _数字货币市值
Gitcoin _加密货币行情
Hashflow _比特币
Morpho _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格
Holo _币种排行
Aerodrome _比特币行情
Holo _比特币行情
MegaETH _币种排行
狗币 _BTC行情
World Liberty _比特币行情
LayerZero _BTC行情
Ethena _BTC行情
Morpho _比特币行情
波场 _BTC行情
Quant _BTC行情
Pudgy Penguins _BTC行情
狗币 _加密货币行情
Pump.fun _加密货币行情
Caldera _数字货币市值
莱特币 _以太坊ETH价格
Celo _比特币
Initia _BTC行情
PAX Gold _加密货币行情
AMDB _加密货币行情
THORChain _比特币
SNXXB _加密货币行情
Aerodrome _加密货币行情
比特现金 _BTC行情
United Stables _比特币
TONToken _数字货币市值
BFUSD _以太坊ETH价格
狗币 _BTC行情
Worldcoin _加密货币行情
Hedera _比特币行情
NFPrompt _BTC行情
1000CAT _币种排行