达世币
DASH · 美元计价
$46.16
0.30%
≈ ￥304.656
($0.14)
更新于 2026-11-04 05:15:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.02
24H 成交量$180.55万
流通市值$5.98亿
24H 涨跌额($0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 152 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $98.75万 | — | -1.53% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.83万 | $5,272.42万 | 0.00% |
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 283 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $46.97万 | $4,438.12万 | -0.96% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.39万 | — | -1.03% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.41亿 | 1.86% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.00% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 165 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $88.12万 | $2.48亿 | 2.16% |
相关站点
共 40 个
THORChain _数字货币市值
BEB _以太坊ETH价格
QQQB _比特币
艾达币 _比特币
Ondo _数字货币市值
Aptos _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _数字货币市值
Uniswap _数字货币市值
KORUB _数字货币市值
SNXXB _BTC行情
THORChain _加密货币行情
Midnight _加密货币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
KORUB _加密货币行情
BEAMX _数字货币市值
瑞波币 _BTC行情
BEAMX _数字货币市值
应用链 _币种排行
BFUSD _比特币
TONToken _数字货币市值
EUR _加密货币行情
Initia _币种排行
Celo _加密货币行情
Quant _数字货币市值
AAPLB _BTC行情
比特现金 _加密货币行情
Initia _加密货币行情
World Liberty _数字货币市值
艾达币 _数字货币市值
Celo _BTC行情
波场 _BTC行情
以太坊 _币种排行
Avalanche _BTC行情
TONToken _BTC行情
莱特币 _币种排行
瑞波币 _币种排行
Injective _币种排行
比特币 _以太坊ETH价格