SynFutures
F · 美元计价
$0.002706
-0.81%
≈ ￥0.01786
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002728
24H 成交量$17.18万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 152 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.34万 | — | -0.73% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.57% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.99% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.34万 | $4,438.12万 | -1.72% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 30 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,384.08万 | $37.86亿 | 1.74% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.37万 | $1,038.21万 | 1.08% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.29万 | — | -1.79% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.16万 | $2.41亿 | 1.65% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 154 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $94.02万 | $2.48亿 | 2.87% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Ethena USDe _比特币
POL _币种排行
Solana _比特币行情
World Liberty _数字货币市值
Aster _加密货币行情
Worldcoin _数字货币市值
THORChain _比特币行情
NFPrompt _以太坊ETH价格
NBISB _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _BTC行情
Avalanche _币种排行
Quant _比特币
Caldera _比特币行情
莱特币 _比特币行情
大零币 _比特币
波场 _以太坊ETH价格
TONToken _加密货币行情
Pepe _币种排行
Aerodrome _比特币
Vanar Chain _币种排行
比特币 _BTC行情
Avalanche _以太坊ETH价格
Aptos _BTC行情
TONToken _以太坊ETH价格
Injective _数字货币市值
LayerZero _比特币
牛来 _比特币
First Digital _BTC行情
Ethena USDe _比特币行情
Morpho _币种排行
Celo _加密货币行情
Filecoin _币种排行
LayerZero _数字货币市值
Aave _加密货币行情
Haedal _数字货币市值
Morpho _币种排行
Gram _数字货币市值