FWDIB
FWDIB · 美元计价
$6.18
1.98%
≈ ￥40.788
($0.12)
更新于 2026-11-04 06:55:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 153 |
MVLLBMVLLB
|
$13.74 | $14.88 | $12.88 | $94.11万 | — | -0.29% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.95万 | $5,272.42万 | -0.81% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.80% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 292 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.02023 | $44.21万 | $4,438.12万 | -1.91% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 30 |
AVAXAvalanche
|
$8.515 | $8.70 | $8.29 | $1,385.40万 | $37.86亿 | 1.43% |
| 437 |
EDENOpenEden
|
$0.0561 | $0.0575 | $0.05416 | $23.28万 | $1,038.21万 | 0.77% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.54万 | — | -1.79% |
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.59万 | $2.41亿 | 1.51% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 152 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.51万 | $2.48亿 | 2.50% |
相关站点
共 40 个
Bubblemaps _币种排行
应用链 _币种排行
First Digital _比特币
TONToken _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _BTC行情
POL _以太坊ETH价格
NBISB _数字货币市值
莱特币 _数字货币市值
Celo _BTC行情
Pump.fun _币种排行
BEB _以太坊ETH价格
BFUSD _加密货币行情
应用链 _BTC行情
BEAMX _数字货币市值
Bittensor _数字货币市值
Hyperliquid _数字货币市值
NBISB _加密货币行情
Pepe _比特币行情
Vanar Chain _币种排行
Midnight _比特币行情
TONToken _数字货币市值
Blur _比特币
AAPLB _币种排行
Bittensor _加密货币行情
波场 _比特币行情
Huma Finance _比特币行情
Aave _比特币
Hedera _比特币行情
Plasma _BTC行情
Artificial _加密货币行情
大零币 _比特币行情
应用链 _币种排行
Bubblemaps _比特币
Bittensor _比特币
AAPLB _比特币
应用链 _加密货币行情