IoTeX

IOTX · 美元计价

$0.003064

-2.42% ≈ ￥0.020222 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.003174

24H 最低$0.003056

今日开盘$0.00314

24H 成交量$6.64万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
331	MVLLBMVLLB	$8.8	$9.44	$8.05	$35.54万	—	-6.38%
351	IOio.net	$0.1194	$0.1245	$0.1192	$32.81万	$5,175.69万	-1.16%
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
608	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
475	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
668	VSTBVSTB	$125.73	$126.26	$119.04	$3.89万	—	4.75%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
42	AVAXAvalanche	$8.27	$8.48	$8.23	$676.89万	$35.44亿	-1.03%
435	EDENOpenEden	$0.0487	$0.05028	$0.04846	$22.47万	$918.92万	-1.78%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
496	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.98万	—	-1.85%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%