Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 12:25:05

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
275	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.18万	—	1.98%
352	IOio.net	$0.122	$0.1245	$0.1188	$34.42万	$5,175.69万	2.09%
570	POWRPowerledger	$0.0535	$0.0552	$0.0534	$12.05万	$2,877.81万	-0.56%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
320	BIOBIO Protocol	$0.02037	$0.02058	$0.01992	$38.93万	$3,329.32万	1.65%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
648	VSTBVSTB	$124.8	$126.26	$113.35	$7.13万	—	9.40%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
45	AVAXAvalanche	$8.308	$8.48	$8.20	$859.28万	$35.44亿	0.18%
282	EDENOpenEden	$0.04911	$0.05231	$0.04866	$46.53万	$918.92万	-4.75%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
396	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$29.27万	—	-1.58%
377	CFXConflux Network	$0.04317	$0.0444	$0.04283	$31.40万	$2.16亿	0.16%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.60万	—	-0.04%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
124	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$147.27万	$2.24亿	-2.43%