Mitosis
MITO · 美元计价
$0.00746
-7.90%
≈ ￥0.049236
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.0081
24H 成交量$103.08万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 153 |
MVLLBMVLLB
|
$13.99 | $14.88 | $12.88 | $96.77万 | — | 1.82% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.97万 | $3,164.36万 | 2.04% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 286 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $46.26万 | $4,438.12万 | -1.85% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
VSTBVSTB
|
$140.44 | $142.23 | $134.36 | $4.82万 | — | 3.32% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,304.73万 | $37.86亿 | 1.67% |
| 442 |
EDENOpenEden
|
$0.05628 | $0.0575 | $0.05416 | $23.03万 | $1,038.21万 | 0.41% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.85万 | — | -1.53% |
| 300 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.52万 | $2.41亿 | 1.89% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.46万 | $2.48亿 | 2.51% |
相关站点
共 40 个
Aster _加密货币行情
POL _以太坊ETH价格
Internet _BTC行情
AMDB _加密货币行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _BTC行情
Internet _BTC行情
Aster _加密货币行情
AAPLB _BTC行情
Chainlink _以太坊ETH价格
Caldera _比特币
Aster _比特币行情
应用链 _币种排行
恒星币 _币种排行
AAPLB _BTC行情
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _加密货币行情
牛来 _加密货币行情
QQQB _BTC行情
AMDB _以太坊ETH价格
Aerodrome _BTC行情
Celestia _比特币行情
Avalanche _比特币
Internet _币种排行
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Midnight _比特币行情
QQQB _比特币
United Stables _币种排行
1000CAT _BTC行情
Chainlink _比特币行情
Starknet _币种排行
THORChain _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _BTC行情
Artificial _比特币行情