Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 23:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
466	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.89万	—	4.69%
347	IOio.net	$0.1192	$0.1245	$0.1187	$30.72万	$5,175.69万	-1.65%
581	POWRPowerledger	$0.0544	$0.0547	$0.053	$9.58万	$2,877.81万	0.00%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.0199	$27.55万	$3,329.32万	-1.78%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
665	VSTBVSTB	$124.96	$126.26	$119.29	$3.00万	—	3.60%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
43	AVAXAvalanche	$8.218	$8.45	$8.21	$560.41万	$35.44亿	-1.85%
476	EDENOpenEden	$0.04812	$0.05028	$0.04812	$16.99万	$918.92万	-2.71%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
525	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$13.76万	—	-1.85%
229	CFXConflux Network	$0.04263	$0.04411	$0.04232	$53.53万	$2.16亿	-2.89%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.47万	—	-0.02%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
142	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$96.68万	$2.24亿	-3.45%