NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.22

-0.81% ≈ ￥1242.25 (-$1.53)

更新于 2026-11-07 20:00:03

24H 最高$195.09

24H 最低$185.43

今日开盘$189.75

24H 成交量$1,378.46万

流通市值$5,274.46万

24H 涨跌额(-$1.53)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
306	MVLLBMVLLB	$8.77	$9.47	$8.05	$40.63万	—	-6.70%
348	IOio.net	$0.1196	$0.1245	$0.1193	$34.00万	$5,175.69万	-1.73%
600	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.78万	$2,877.81万	-2.74%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
376	BIOBIO Protocol	$0.02	$0.02058	$0.02	$30.56万	$3,329.32万	-2.15%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
651	VSTBVSTB	$125.16	$126.26	$116.11	$5.59万	—	7.79%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	AVAXAvalanche	$8.275	$8.48	$8.26	$780.29万	$35.44亿	-1.41%
384	EDENOpenEden	$0.04885	$0.05061	$0.04855	$29.14万	$918.92万	-3.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
460	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.77万	—	-3.13%
245	CFXConflux Network	$0.0424	$0.0444	$0.04232	$54.79万	$2.16亿	-3.51%
692	KGSTKGST	$0.011246	$0.011249	$0.01124	$1.55万	—	0.02%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
130	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$124.67万	$2.24亿	-3.78%