Ondo
ONDO · 美元计价
$0.3858
-0.77%
≈ ￥2.5463
(-$0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3888
24H 成交量$664.25万
流通市值$18.99亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 152 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $94.77万 | — | -5.37% |
| 301 |
IOio.net
|
$0.1213 | $0.1255 | $0.121 | $43.55万 | $5,272.42万 | -1.94% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 2.80% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 303 |
BIOBio Protocol
|
$0.02041 | $0.02155 | $0.02023 | $43.37万 | $4,438.12万 | -2.48% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
VSTBVSTB
|
$139.85 | $142.23 | $134.36 | $4.69万 | — | 2.98% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 30 |
AVAXAvalanche
|
$8.454 | $8.70 | $8.29 | $1,422.88万 | $37.86亿 | 0.18% |
| 440 |
EDENOpenEden
|
$0.05582 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.07% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000374 | $56.47万 | — | -4.09% |
| 296 |
CFXConflux
|
$0.04593 | $0.04652 | $0.04496 | $44.26万 | $2.41亿 | 0.79% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 147 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $103.63万 | $2.48亿 | 2.14% |
相关站点
共 40 个
应用链 _币种排行
Hyperliquid _加密货币行情
THORChain _币种排行
World Liberty _加密货币行情
应用链 _以太坊ETH价格
Ethena USDe _比特币
Hedera _比特币
Saga _比特币
NBISB _比特币
First Digital _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币
Ripple USD _币种排行
BFUSD _BTC行情
币安币 _加密货币行情
狗币 _比特币
Pump.fun _比特币行情
波场 _比特币行情
应用链 _加密货币行情
瑞波币 _加密货币行情
比特币 _加密货币行情
Ripple USD _BTC行情
USDC _加密货币行情
Tether Gold _币种排行
比特币 _比特币行情
Uniswap _以太坊ETH价格
Chainlink _币种排行
RWUSD _比特币行情
Artificial _比特币
莱特币 _币种排行
Pump.fun _以太坊ETH价格
Aster _比特币
QQQB _BTC行情
Saga _比特币
QQQB _比特币行情
Haedal _比特币
Filecoin _比特币
MarsCoin _数字货币市值
BFUSD _BTC行情
Ethena _以太坊ETH价格