Succinct
PROVE · 美元计价
$0.1868
-3.71%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-04 10:00:01
24H 最高$0.1956
24H 最低$0.1857
今日开盘$0.194
24H 成交量$105.66万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 154 |
MVLLBMVLLB
|
$12.66 | $14.88 | $12.45 | $97.15万 | — | -9.83% |
| 272 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.93万 | $5,272.42万 | -1.47% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.92万 | $3,164.36万 | 6.15% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 303 |
BIOBio Protocol
|
$0.02026 | $0.02155 | $0.02012 | $44.89万 | $4,438.12万 | -2.31% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,463.24万 | $37.86亿 | 0.75% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.17万 | $1,038.21万 | -0.04% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $60.42万 | — | -5.12% |
| 298 |
CFXConflux
|
$0.04583 | $0.04652 | $0.04496 | $45.57万 | $2.41亿 | 0.84% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $113.99万 | $2.48亿 | 1.79% |
相关站点
共 40 个
Aerodrome _比特币行情
SNXXB _加密货币行情
Aster _比特币行情
Injective _比特币
BEB _比特币
Vanar Chain _币种排行
Ondo _BTC行情
TQQQB _币种排行
Nillion _币种排行
Ethena USDe _比特币
EUR _币种排行
Chainlink _币种排行
Initia _BTC行情
Morpho _以太坊ETH价格
Aster _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
艾达币 _比特币行情
Aptos _加密货币行情
Celo _币种排行
Chainlink _比特币
比特现金 _比特币
SNXXB _BTC行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Midnight _数字货币市值
Aptos _BTC行情
瑞波币 _比特币行情
Aerodrome _数字货币市值
Hashflow _比特币行情
Official Trump _比特币
SOXSB _加密货币行情
Cosmos Hub _加密货币行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Starknet _比特币
AMDB _币种排行
Initia _数字货币市值
Hashflow _币种排行
瑞波币 _数字货币市值