Sun Token
SUN · 美元计价
$0.01557
-0.45%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.01582
24H 最低$0.01552
今日开盘$0.01564
24H 成交量$33.88万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 156 |
MVLLBMVLLB
|
$13.09 | $14.88 | $12.88 | $94.26万 | — | -6.37% |
| 290 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $46.69万 | $5,272.42万 | -2.67% |
| 417 |
POWRPowerledger
|
$0.0543 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 3.23% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 304 |
BIOBio Protocol
|
$0.02028 | $0.02155 | $0.02022 | $43.78万 | $4,438.12万 | -3.15% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $57.43万 | — | -5.36% |
| 303 |
CFXConflux
|
$0.04563 | $0.04652 | $0.04496 | $43.79万 | $2.41亿 | -0.26% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 147 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $105.91万 | $2.48亿 | 1.07% |
相关站点
共 40 个
Ondo _比特币行情
Blur _BTC行情
First Digital _比特币
EUR _数字货币市值
Aster _加密货币行情
Uniswap _币种排行
Midnight _比特币
狗币 _币种排行
Cosmos Hub _币种排行
恒星币 _币种排行
币安币 _数字货币市值
Pump.fun _比特币
AMDB _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _加密货币行情
POL _BTC行情
Ethena _加密货币行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
MegaETH _以太坊ETH价格
Official Trump _以太坊ETH价格
Artificial _BTC行情
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _比特币
莱特币 _数字货币市值
TONToken _比特币
Initia _比特币
Pudgy Penguins _加密货币行情
AAPLB _币种排行
Solana _币种排行
TQQQB _比特币行情
Nillion _加密货币行情
Sui _数字货币市值
Quant _比特币
Hashflow _以太坊ETH价格
AMDB _比特币行情
Arbitrum _比特币
Ripple USD _以太坊ETH价格