Theta Network
THETA · 美元计价
$0.1527
1.06%
≈ ￥1.0078
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1511
24H 成交量$17.93万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 154 |
MVLLBMVLLB
|
$13.93 | $14.88 | $12.88 | $93.95万 | — | -0.29% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.26万 | $5,272.42万 | -0.32% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.67% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
AVAXAvalanche
|
$8.574 | $8.70 | $8.29 | $1,350.45万 | $37.86亿 | 1.96% |
| 439 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $23.20万 | $1,038.21万 | 0.00% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.77万 | — | -1.78% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.69% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $89.99万 | $2.48亿 | 2.14% |
相关站点
共 40 个
Uniswap _比特币行情
Tether Gold _加密货币行情
Ethena USDe _数字货币市值
First Digital _比特币
AAPLB _币种排行
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
Plasma _币种排行
Near Protocol _比特币
POL _数字货币市值
Saga _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Morpho _数字货币市值
AAPLB _数字货币市值
比特现金 _数字货币市值
Worldcoin _加密货币行情
大零币 _以太坊ETH价格
应用链 _数字货币市值
Avalanche _以太坊ETH价格
比特币 _币种排行
RWUSD _BTC行情
Plasma _比特币
USDC _以太坊ETH价格
Solana _BTC行情
Haedal _比特币行情
Cosmos Hub _数字货币市值
MarsCoin _比特币
Ethena _以太坊ETH价格
Caldera _比特币
Vanar Chain _BTC行情
EUR _以太坊ETH价格
KORUB _币种排行
Quant _BTC行情
TQQQB _数字货币市值
Saga _BTC行情
Gitcoin _币种排行
Tether Gold _BTC行情
币安币 _比特币行情