Usual
USUAL · 美元计价
$0.01021
1.59%
≈ ￥0.067386
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01005
24H 成交量$79.54万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 153 |
MVLLBMVLLB
|
$13.82 | $14.88 | $12.88 | $94.07万 | — | -0.15% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.15万 | $5,272.42万 | -0.16% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.42万 | $4,438.12万 | -2.37% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
AVAXAvalanche
|
$8.571 | $8.70 | $8.29 | $1,366.14万 | $37.86亿 | 1.94% |
| 437 |
EDENOpenEden
|
$0.05574 | $0.0575 | $0.05416 | $23.24万 | $1,038.21万 | 0.22% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.55万 | — | -2.55% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.07万 | $2.41亿 | 1.69% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 159 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $91.16万 | $2.48亿 | 2.14% |
相关站点
共 40 个
MarsCoin _加密货币行情
MegaETH _币种排行
First Digital _加密货币行情
Tether Gold _数字货币市值
First Digital _比特币行情
Official Trump _比特币行情
1000CAT _比特币
USDC _BTC行情
比特币 _币种排行
币安币 _以太坊ETH价格
TONToken _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Hashflow _BTC行情
Holo _比特币行情
Gram _比特币行情
Bubblemaps _BTC行情
Ripple USD _BTC行情
QQQB _比特币
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _比特币
Aster _加密货币行情
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
POL _加密货币行情
1000CAT _比特币行情
Holo _BTC行情
AAPLB _数字货币市值
Morpho _币种排行
Artificial _数字货币市值
Plasma _比特币行情
Aave _比特币行情
应用链 _比特币
QQQB _BTC行情
Celo _比特币
INTWB _加密货币行情