xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.69万	-0.50%
607	POWRPowerledger	$0.0532	$0.0551	$0.0532	$9.14万	$2,877.81万	-3.27%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
334	BIOBIO Protocol	$0.02014	$0.02058	$0.02	$35.97万	$3,329.32万	-1.03%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
646	VSTBVSTB	$125.35	$126.26	$115.03	$6.13万	—	7.68%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	AVAXAvalanche	$8.281	$8.48	$8.26	$778.34万	$35.44亿	-0.99%
375	EDENOpenEden	$0.04892	$0.05079	$0.04866	$31.00万	$918.92万	-3.15%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
246	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.29万	$2.16亿	-2.81%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.52万	—	0.01%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
127	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$130.82万	$2.24亿	-4.11%