DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 06:20:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 153 |
MVLLBMVLLB
|
$13.82 | $14.88 | $12.88 | $94.07万 | — | -0.15% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.15万 | $5,272.42万 | -0.16% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.42万 | $4,438.12万 | -2.37% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 32 |
AVAXAvalanche
|
$8.571 | $8.70 | $8.29 | $1,366.14万 | $37.86亿 | 1.94% |
| 437 |
EDENOpenEden
|
$0.05574 | $0.0575 | $0.05416 | $23.24万 | $1,038.21万 | 0.22% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.55万 | — | -2.55% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.07万 | $2.41亿 | 1.69% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 159 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $91.16万 | $2.48亿 | 2.14% |
相关站点
共 40 个
Artificial _加密货币行情
恒星币 _BTC行情
Saga _以太坊ETH价格
AAPLB _比特币行情
SOXSB _比特币
BEAMX _加密货币行情
Internet _BTC行情
Ondo _以太坊ETH价格
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
BEB _比特币
Ethena USDe _BTC行情
莱特币 _数字货币市值
大零币 _数字货币市值
Saga _BTC行情
Chainlink _BTC行情
SOXSB _比特币
Cosmos Hub _数字货币市值
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
THORChain _数字货币市值
MegaETH _加密货币行情
Cosmos Hub _数字货币市值
TQQQB _比特币行情
恒星币 _加密货币行情
Hashflow _比特币
Tether Gold _比特币
Caldera _BTC行情
Avalanche _加密货币行情
Initia _比特币行情
Filecoin _以太坊ETH价格
Vanar Chain _比特币
Starknet _数字货币市值
TONToken _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _数字货币市值
比特现金 _以太坊ETH价格
QQQB _加密货币行情